DAX Put-optie jun-2025 17.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.000,00 op mijn watchlist
44,500 16:57
-0,700 (-1,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 275,200 0,000
0,000 0 -31,000 -10,12%
04 nov 0,000 275,200 0,000
0,000 0 0,000 0,00%
05 nov 0,000 278,600 0,000
0,000 0 +3,400 +1,24%
06 nov 0,000 255,100 0,000
0,000 0 -23,500 -8,44%
07 nov 0,000 271,700 0,000
0,000 0 +16,600 +6,51%
08 nov 0,000 238,100 0,000
0,000 0 -33,600 -12,37%
11 nov 201,000 206,400 201,000
203,000 4 -31,700 -13,31%
12 nov 225,000 259,500 225,000
225,000 1 +53,100 +25,73%
13 nov 254,000 265,300 254,000
272,000 3 +5,800 +2,24%
14 nov 224,500 226,300 224,500
224,500 1 -39,000 -14,70%
15 nov 232,000 242,100 232,000
238,500 16 +15,800 +6,98%
18 nov 0,000 240,300 0,000
0,000 0 -1,800 -0,74%
19 nov 0,000 262,600 0,000
0,000 0 +22,300 +9,28%
20 nov 245,000 276,300 245,000
245,000 1 +13,700 +5,22%
21 nov 276,000 253,200 276,000
276,000 172 -23,100 -8,36%
22 nov 0,000 225,900 0,000
0,000 0 -27,300 -10,78%
25 nov 206,000 203,000 206,000
206,000 1 -22,900 -10,14%
26 nov 0,000 214,400 0,000
0,000 0 +11,400 +5,62%
28 nov 0,000 219,700 0,000
0,000 0 +5,300 +2,47%
29 nov 0,000 196,700 0,000
0,000 0 -23,000 -10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront