Euro Stoxx 50 Call-optie mrt-2025 5.300,00

DTB:OESX
139,000 16:35
+16,000 (+13,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 221,600 268,000 217,300
269,000 10.263 +76,600 +40,02%
04 mrt 209,000 144,400 149,000
209,000 24.856 -123,600 -46,12%
06 mrt 0,000 235,000 0,000
0,000 0 +90,600 +62,74%
07 mrt 210,500 202,300 210,500
210,500 11.202 -32,700 -13,91%
10 mrt 170,000 141,800 148,500
170,200 218 -60,500 -29,91%
11 mrt 163,900 86,500 85,000
163,900 21.664 -55,300 -39,00%
12 mrt 108,000 106,200 90,300
137,000 1.278 +19,700 +22,77%
13 mrt 91,000 83,400 85,800
92,500 458 -22,800 -21,47%
14 mrt 83,200 123,000 83,200
122,000 131 +39,600 +47,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront