Euro Stoxx 50 Call-optie mrt-2025 5.300,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mrt-2025 5.300,00 op mijn watchlist
233,800 16:32
+63,300 (+37,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,400 0,000
0,000 0 0,000 0,00%
03 jan 14,200 11,200 11,100
14,200 217 +0,800 +7,69%
06 jan 12,200 24,700 12,200
23,100 3.463 +13,500 +120,54%
07 jan 23,800 28,700 23,800
31,000 9.398 +4,000 +16,19%
09 jan 0,000 24,900 0,000
0,000 0 -3,800 -13,24%
10 jan 0,000 29,500 0,000
0,000 0 +4,600 +18,47%
13 jan 19,000 18,800 16,900
19,000 35.219 -10,700 -36,27%
14 jan 24,200 21,400 21,400
25,300 534 +2,600 +13,83%
15 jan 21,900 30,900 21,900
32,400 2.214 +9,500 +44,39%
16 jan 40,000 43,100 37,600
44,800 24.530 +12,200 +39,48%
17 jan 48,000 58,100 48,000
62,500 24.637 +15,000 +34,80%
20 jan 63,000 64,900 57,700
71,000 11.550 +6,800 +11,70%
21 jan 60,200 58,500 55,700
61,000 21.926 -6,400 -9,86%
22 jan 61,000 72,500 61,000
83,300 8.233 +14,000 +23,93%
23 jan 65,300 77,100 65,300
74,000 20.719 +4,600 +6,34%
24 jan 88,000 74,100 72,800
95,400 25.187 -3,000 -3,89%
27 jan 0,000 74,100 0,000
0,000 0 0,000 0,00%
28 jan 69,800 67,700 68,600
72,000 4.435 -6,400 -8,64%
30 jan 0,000 76,200 0,000
0,000 0 +8,500 +12,56%
31 jan 0,000 99,700 0,000
0,000 0 +23,500 +30,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront