Euro Stoxx 50 Call-optie mrt-2025 5.300,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mrt-2025 5.300,00 op mijn watchlist
236,000 16:33
-7,600 (-3,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,200 0,000
0,000 0 +2,500 +23,36%
03 dec 22,900 21,900 21,000
23,800 1.593 +8,700 +65,91%
04 dec 25,700 27,200 25,000
28,000 8.042 +5,300 +24,20%
05 dec 33,200 33,400 32,000
33,200 3.349 +6,200 +22,79%
06 dec 38,900 36,800 35,800
38,900 2.750 +3,400 +10,18%
09 dec 0,000 36,800 0,000
0,000 0 0,000 0,00%
10 dec 0,000 38,700 0,000
0,000 0 +1,900 +5,16%
11 dec 0,000 31,400 0,000
0,000 0 -7,300 -18,86%
12 dec 0,000 30,600 0,000
0,000 0 -0,800 -2,55%
13 dec 0,000 31,600 0,000
0,000 0 +1,000 +3,27%
17 dec 0,000 26,900 0,000
0,000 0 -4,700 -14,87%
18 dec 0,000 25,600 0,000
0,000 0 -1,300 -4,83%
19 dec 0,000 28,600 0,000
0,000 0 +3,000 +11,72%
20 dec 0,000 19,800 0,000
0,000 0 -8,800 -30,77%
23 dec 0,000 15,200 0,000
0,000 0 -4,600 -23,23%
24 dec 0,000 11,100 0,000
0,000 0 -4,100 -26,97%
27 dec 0,000 11,100 0,000
0,000 0 0,000 0,00%
30 dec 13,600 10,400 10,400
14,300 1.418 -0,700 -6,31%
31 dec 0,000 10,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront