Euro Stoxx 50 Call-optie mrt-2025 5.300,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mrt-2025 5.300,00 op mijn watchlist
257,600 11:50
-3,400 (-1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 38,500 0,000
0,000 0 -1,500 -3,75%
04 nov 0,000 38,500 0,000
0,000 0 0,000 0,00%
05 nov 0,000 33,600 0,000
0,000 0 -4,900 -12,73%
06 nov 0,000 33,900 0,000
0,000 0 +0,300 +0,89%
07 nov 0,000 20,600 0,000
0,000 0 -13,300 -39,23%
08 nov 20,200 19,700 20,200
23,100 102 -0,900 -4,37%
11 nov 25,300 25,800 24,500
27,600 14.234 +6,100 +30,96%
12 nov 0,000 14,800 0,000
0,000 0 -11,000 -42,64%
13 nov 14,400 12,800 12,200
15,000 1.937 -2,000 -13,51%
14 nov 19,300 22,900 19,300
23,700 1.372 +10,100 +78,91%
15 nov 20,000 18,900 20,000
20,000 5.001 -4,000 -17,47%
18 nov 0,000 18,900 0,000
0,000 0 0,000 0,00%
19 nov 12,600 14,100 12,600
12,600 1 -4,800 -25,40%
20 nov 15,900 13,500 15,000
15,900 4.726 -0,600 -4,26%
21 nov 0,000 14,300 0,000
0,000 0 +0,800 +5,93%
22 nov 15,100 15,700 15,000
16,500 4.529 +1,400 +9,79%
25 nov 16,900 16,400 15,500
16,900 485 +0,700 +4,46%
26 nov 12,900 12,500 12,500
12,900 1.856 -3,900 -23,78%
28 nov 0,000 9,500 0,000
0,000 0 -3,000 -24,00%
29 nov 0,000 10,700 0,000
0,000 0 +1,200 +12,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront