STMicroelectronics Call-optie mrt-2025 22,00

DTB:SGM
+ STMicroelectronics Call-optie mrt-2025 22,00 op mijn watchlist
0,990 10:14
-3,860 (-79,59%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 15,020 0,000
0,000 0 -0,620 -3,96%
03 jul 0,000 15,820 0,000
0,000 0 +0,800 +5,33%
04 jul 0,000 16,790 0,000
0,000 0 +0,970 +6,13%
05 jul 0,000 17,600 0,000
0,000 0 +0,810 +4,82%
09 jul 0,000 17,710 0,000
0,000 0 +0,110 +0,62%
10 jul 0,000 16,890 0,000
0,000 0 -0,820 -4,63%
11 jul 0,000 17,470 0,000
0,000 0 +0,580 +3,43%
12 jul 0,000 18,090 0,000
0,000 0 +0,620 +3,55%
15 jul 0,000 17,570 0,000
0,000 0 -0,520 -2,87%
16 jul 0,000 17,320 0,000
0,000 0 -0,250 -1,42%
17 jul 0,000 17,110 0,000
0,000 0 -0,210 -1,21%
18 jul 0,000 16,540 0,000
0,000 0 -0,570 -3,33%
19 jul 0,000 15,450 0,000
0,000 0 -1,090 -6,59%
22 jul 0,000 16,470 0,000
0,000 0 +1,020 +6,60%
23 jul 0,000 15,840 0,000
0,000 0 -0,630 -3,83%
25 jul 0,000 15,700 0,000
0,000 0 -0,140 -0,88%
26 jul 0,000 10,840 0,000
0,000 0 -4,860 -30,96%
29 jul 0,000 9,710 0,000
0,000 0 -1,130 -10,42%
30 jul 0,000 9,380 0,000
0,000 0 -0,330 -3,40%
31 jul 0,000 9,540 0,000
0,000 0 +0,160 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront