STMicroelectronics Call-optie mrt-2025 22,00

DTB:SGM
+ STMicroelectronics Call-optie mrt-2025 22,00 op mijn watchlist
0,990 10:14
-3,860 (-79,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,570 0,000
0,000 0 0,000 0,00%
04 jun 0,000 16,990 0,000
0,000 0 +0,420 +2,53%
05 jun 0,000 17,730 0,000
0,000 0 +0,740 +4,36%
06 jun 0,000 19,840 0,000
0,000 0 +2,110 +11,90%
07 jun 0,000 20,060 0,000
0,000 0 +0,220 +1,11%
11 jun 0,000 19,890 0,000
0,000 0 -0,170 -0,85%
12 jun 0,000 20,350 0,000
0,000 0 +0,460 +2,31%
13 jun 0,000 19,380 0,000
0,000 0 -0,970 -4,77%
14 jun 0,000 18,100 0,000
0,000 0 -1,280 -6,60%
17 jun 0,000 18,420 0,000
0,000 0 +0,320 +1,77%
18 jun 0,000 18,730 0,000
0,000 0 +0,310 +1,68%
19 jun 0,000 16,930 0,000
0,000 0 -1,800 -9,61%
20 jun 0,000 17,130 0,000
0,000 0 +0,200 +1,18%
21 jun 0,000 16,730 0,000
0,000 0 -0,400 -2,34%
25 jun 0,000 16,530 0,000
0,000 0 -0,200 -1,20%
26 jun 0,000 15,620 0,000
0,000 0 -0,910 -5,51%
27 jun 0,000 15,120 0,000
0,000 0 -0,500 -3,20%
28 jun 0,000 15,640 0,000
0,000 0 +0,520 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront