GIVAUDAN N Put-optie mrt-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 4.000,00 op mijn watchlist
96,000 15:49
+87,550 (+1.036,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,750 45,380 60,750
63,500 11 -11,300 -19,94%
04 mrt 0,000 40,130 0,000
0,000 0 -5,250 -11,57%
05 mrt 45,000 95,670 45,000
58,100 318 +55,540 +138,40%
06 mrt 145,000 126,970 145,000
145,000 1 +31,300 +32,72%
07 mrt 0,000 73,470 0,000
0,000 0 -53,500 -42,14%
10 mrt 72,200 46,060 55,000
72,200 2 -27,410 -37,31%
11 mrt 53,000 77,050 53,000
53,000 2 +30,990 +67,28%
12 mrt 50,550 36,980 50,550
50,550 1 -40,070 -52,01%
13 mrt 34,250 36,880 34,250
34,250 1 -0,100 -0,27%
14 mrt 0,000 73,280 0,000
0,000 0 +36,400 +98,70%
18 mrt 0,000 62,190 0,000
0,000 0 -11,090 -15,13%
19 mrt 0,000 52,930 0,000
0,000 0 -9,260 -14,89%
20 mrt 0,000 8,450 0,000
0,000 0 -44,480 -84,04%
21 mrt 38,000 87,000 38,000
96,000 61 +78,550 +929,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront