GIVAUDAN N Put-optie mrt-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 4.000,00 op mijn watchlist
96,000 15:49
+87,550 (+1.036,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 148,920 0,000
0,000 0 +38,450 +34,81%
05 feb 0,000 145,230 0,000
0,000 0 -3,690 -2,48%
06 feb 0,000 148,020 0,000
0,000 0 +2,790 +1,92%
07 feb 0,000 188,720 0,000
0,000 0 +40,700 +27,50%
10 feb 0,000 204,660 0,000
0,000 0 +15,940 +8,45%
11 feb 0,000 201,180 0,000
0,000 0 -3,480 -1,70%
12 feb 0,000 186,170 0,000
0,000 0 -15,010 -7,46%
13 feb 0,000 118,820 0,000
0,000 0 -67,350 -36,18%
14 feb 95,900 61,820 81,200
104,450 49 -57,000 -47,97%
17 feb 74,000 68,890 72,200
78,750 68 +7,070 +11,44%
18 feb 0,000 93,010 0,000
0,000 0 +24,120 +35,01%
19 feb 0,000 132,810 0,000
0,000 0 +39,800 +42,79%
20 feb 0,000 153,610 0,000
0,000 0 +20,800 +15,66%
21 feb 0,000 125,340 0,000
0,000 0 -28,270 -18,40%
24 feb 0,000 83,000 0,000
0,000 0 -42,340 -33,78%
26 feb 0,000 93,500 0,000
0,000 0 +10,500 +12,65%
27 feb 0,000 74,410 0,000
0,000 0 -19,090 -20,42%
28 feb 0,000 56,680 0,000
0,000 0 -17,730 -23,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront