GIVAUDAN N Put-optie mrt-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 4.000,00 op mijn watchlist
96,000 15:49
+87,550 (+1.036,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 161,450 0,000
0,000 0 0,000 0,00%
03 jan 0,000 173,480 0,000
0,000 0 +12,030 +7,45%
06 jan 0,000 200,690 0,000
0,000 0 +27,210 +15,68%
07 jan 0,000 188,380 0,000
0,000 0 -12,310 -6,13%
08 jan 0,000 201,820 0,000
0,000 0 +13,440 +7,13%
09 jan 0,000 167,020 0,000
0,000 0 -34,800 -17,24%
10 jan 0,000 196,350 0,000
0,000 0 +29,330 +17,56%
13 jan 200,000 203,920 200,000
200,000 2 +7,570 +3,86%
14 jan 227,000 228,350 227,000
227,000 6 +24,430 +11,98%
15 jan 203,000 204,910 203,000
203,000 3 -23,440 -10,26%
16 jan 0,000 195,290 0,000
0,000 0 -9,620 -4,69%
17 jan 0,000 176,840 0,000
0,000 0 -18,450 -9,45%
20 jan 0,000 159,040 0,000
0,000 0 -17,800 -10,07%
22 jan 0,000 161,240 0,000
0,000 0 +2,200 +1,38%
23 jan 0,000 178,850 0,000
0,000 0 +17,610 +10,92%
24 jan 175,000 230,790 175,000
210,000 4 +51,940 +29,04%
27 jan 0,000 98,030 0,000
0,000 0 -132,760 -57,52%
28 jan 0,000 99,850 0,000
0,000 0 +1,820 +1,86%
29 jan 0,000 116,690 0,000
0,000 0 +16,840 +16,87%
30 jan 0,000 104,320 0,000
0,000 0 -12,370 -10,60%
31 jan 0,000 110,470 0,000
0,000 0 +6,150 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront