Euro Stoxx 50 Put-optie mei-2025 5.400,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 5.400,00 op mijn watchlist
137,000 17:02
-0,200 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 589,200 0,000
0,000 0 -28,600 -4,63%
03 dec 0,000 545,300 0,000
0,000 0 -43,900 -7,45%
04 dec 0,000 515,600 0,000
0,000 0 -29,700 -5,45%
05 dec 0,000 484,900 0,000
0,000 0 -30,700 -5,95%
06 dec 0,000 464,100 0,000
0,000 0 -20,800 -4,29%
09 dec 0,000 458,100 0,000
0,000 0 -6,000 -1,29%
10 dec 0,000 486,700 0,000
0,000 0 +28,600 +6,24%
11 dec 0,000 479,300 0,000
0,000 0 -7,400 -1,52%
12 dec 0,000 474,900 0,000
0,000 0 -4,400 -0,92%
13 dec 0,000 481,200 0,000
0,000 0 +6,300 +1,33%
16 dec 0,000 494,700 0,000
0,000 0 +13,500 +2,81%
17 dec 0,000 499,600 0,000
0,000 0 +4,900 +0,99%
18 dec 0,000 481,000 0,000
0,000 0 -18,600 -3,72%
19 dec 0,000 558,400 0,000
0,000 0 +77,400 +16,09%
20 dec 0,000 565,000 0,000
0,000 0 +6,600 +1,18%
23 dec 0,000 588,200 0,000
0,000 0 +23,200 +4,11%
24 dec 0,000 588,200 0,000
0,000 0 0,000 0,00%
27 dec 0,000 588,200 0,000
0,000 0 0,000 0,00%
30 dec 0,000 578,500 0,000
0,000 0 -9,700 -1,65%
31 dec 0,000 578,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront