Euro Stoxx 50 Put-optie mei-2025 5.400,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 5.400,00 op mijn watchlist
154,400 14:20
+5,300 (+3,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 563,200 0,000
0,000 0 +8,000 +1,44%
05 nov 0,000 576,800 0,000
0,000 0 +13,600 +2,41%
06 nov 0,000 633,200 0,000
0,000 0 +56,400 +9,78%
07 nov 0,000 584,600 0,000
0,000 0 -48,600 -7,68%
08 nov 0,000 629,200 0,000
0,000 0 +44,600 +7,63%
11 nov 0,000 581,900 0,000
0,000 0 -47,300 -7,52%
12 nov 0,000 676,800 0,000
0,000 0 +94,900 +16,31%
13 nov 0,000 691,900 0,000
0,000 0 +15,100 +2,23%
14 nov 0,000 602,100 0,000
0,000 0 -89,800 -12,98%
15 nov 0,000 630,200 0,000
0,000 0 +28,100 +4,67%
18 nov 0,000 636,800 0,000
0,000 0 +6,600 +1,05%
19 nov 0,000 669,700 0,000
0,000 0 +32,900 +5,17%
20 nov 0,000 689,200 0,000
0,000 0 +19,500 +2,91%
21 nov 0,000 666,500 0,000
0,000 0 -22,700 -3,29%
22 nov 0,000 639,400 0,000
0,000 0 -27,100 -4,07%
25 nov 0,000 623,900 0,000
0,000 0 -15,500 -2,42%
26 nov 0,000 658,400 0,000
0,000 0 +34,500 +5,53%
27 nov 0,000 686,100 0,000
0,000 0 +27,700 +4,21%
28 nov 0,000 663,700 0,000
0,000 0 -22,400 -3,26%
29 nov 0,000 617,800 0,000
0,000 0 -45,900 -6,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront