DAX Put-optie mrt-2025 23.000,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.000,00 op mijn watchlist
217,500 12:57
+130,800 (+150,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.933,700 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2.939,300 0,000
0,000 0 +5,600 +0,19%
06 jan 0,000 2.638,100 0,000
0,000 0 -301,200 -10,25%
08 jan 0,000 2.507,600 0,000
0,000 0 -130,500 -4,95%
09 jan 0,000 2.539,300 0,000
0,000 0 +31,700 +1,26%
10 jan 0,000 2.641,000 0,000
0,000 0 +101,700 +4,01%
13 jan 0,000 2.720,800 0,000
0,000 0 +79,800 +3,02%
14 jan 0,000 2.600,200 0,000
0,000 0 -120,600 -4,43%
15 jan 0,000 2.248,300 0,000
0,000 0 -351,900 -13,53%
16 jan 0,000 2.239,100 0,000
0,000 0 -9,200 -0,41%
17 jan 0,000 1.981,600 0,000
0,000 0 -257,500 -11,50%
20 jan 1.970,000 1.884,700 1.970,000
1.970,000 1 -96,900 -4,89%
21 jan 0,000 1.842,700 0,000
0,000 0 -42,000 -2,23%
23 jan 0,000 1.637,300 0,000
0,000 0 -205,400 -11,15%
24 jan 0,000 1.484,800 0,000
0,000 0 -152,500 -9,31%
27 jan 0,000 1.624,200 0,000
0,000 0 +139,400 +9,39%
28 jan 0,000 1.475,600 0,000
0,000 0 -148,600 -9,15%
29 jan 0,000 1.308,300 0,000
0,000 0 -167,300 -11,34%
30 jan 0,000 1.206,100 0,000
0,000 0 -102,200 -7,81%
31 jan 0,000 1.231,100 0,000
0,000 0 +25,000 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront