DAX Put-optie mrt-2025 23.000,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.000,00 op mijn watchlist
217,500 12:57
+130,800 (+150,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.854,100 0,000
0,000 0 -272,700 -8,72%
03 dec 0,000 2.726,000 0,000
0,000 0 -128,100 -4,49%
04 dec 0,000 2.554,000 0,000
0,000 0 -172,000 -6,31%
05 dec 0,000 2.410,600 0,000
0,000 0 -143,400 -5,61%
06 dec 0,000 2.393,100 0,000
0,000 0 -17,500 -0,73%
09 dec 0,000 2.424,300 0,000
0,000 0 +31,200 +1,30%
10 dec 0,000 2.428,200 0,000
0,000 0 +3,900 +0,16%
11 dec 0,000 2.371,200 0,000
0,000 0 -57,000 -2,35%
12 dec 0,000 2.361,600 0,000
0,000 0 -9,600 -0,40%
13 dec 0,000 2.406,700 0,000
0,000 0 +45,100 +1,91%
16 dec 0,000 2.477,500 0,000
0,000 0 +70,800 +2,94%
17 dec 0,000 2.537,700 0,000
0,000 0 +60,200 +2,43%
18 dec 0,000 2.523,700 0,000
0,000 0 -14,000 -0,55%
19 dec 0,000 2.794,900 0,000
0,000 0 +271,200 +10,75%
20 dec 0,000 2.884,700 0,000
0,000 0 +89,800 +3,21%
23 dec 0,000 2.971,900 0,000
0,000 0 +87,200 +3,02%
24 dec 0,000 2.971,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2.971,900 0,000
0,000 0 0,000 0,00%
30 dec 2.877,000 2.933,700 2.877,000
2.937,000 13 -38,200 -1,29%
31 dec 0,000 2.933,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront