Euro Stoxx 50 Put-optie mei-2025 4.375,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 4.375,00 op mijn watchlist
9,400 17:12
+0,600 (+6,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 80,800 0,000
0,000 0 -1,900 -2,30%
03 sep 0,000 92,900 0,000
0,000 0 +12,100 +14,98%
04 sep 0,000 110,400 0,000
0,000 0 +17,500 +18,84%
05 sep 0,000 115,500 0,000
0,000 0 +5,100 +4,62%
06 sep 0,000 137,000 0,000
0,000 0 +21,500 +18,61%
09 sep 0,000 123,700 0,000
0,000 0 -13,300 -9,71%
10 sep 0,000 127,000 0,000
0,000 0 +3,300 +2,67%
11 sep 0,000 127,500 0,000
0,000 0 +0,500 +0,39%
12 sep 0,000 109,300 0,000
0,000 0 -18,200 -14,27%
13 sep 0,000 100,300 0,000
0,000 0 -9,000 -8,23%
16 sep 0,000 104,700 0,000
0,000 0 +4,400 +4,39%
17 sep 0,000 96,200 0,000
0,000 0 -8,500 -8,12%
18 sep 0,000 100,300 0,000
0,000 0 +4,100 +4,26%
19 sep 0,000 82,900 0,000
0,000 0 -17,400 -17,35%
20 sep 0,000 93,900 0,000
0,000 0 +11,000 +13,27%
23 sep 0,000 92,800 0,000
0,000 0 -1,100 -1,17%
24 sep 0,000 84,500 0,000
0,000 0 -8,300 -8,94%
25 sep 0,000 88,700 0,000
0,000 0 +4,200 +4,97%
26 sep 0,000 74,500 0,000
0,000 0 -14,200 -16,01%
27 sep 0,000 70,100 0,000
0,000 0 -4,400 -5,91%
30 sep 0,000 82,500 0,000
0,000 0 +12,400 +17,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront