Euro Stoxx 50 Put-optie mei-2025 4.375,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 4.375,00 op mijn watchlist
7,500 17:22
-1,600 (-17,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 122,100 0,000
0,000 0 +19,400 +18,89%
02 aug 0,000 174,600 0,000
0,000 0 +52,500 +43,00%
05 aug 0,000 217,300 0,000
0,000 0 +42,700 +24,46%
07 aug 0,000 199,900 0,000
0,000 0 -17,400 -8,01%
08 aug 0,000 162,100 0,000
0,000 0 -37,800 -18,91%
09 aug 0,000 158,500 0,000
0,000 0 -3,600 -2,22%
13 aug 0,000 151,200 0,000
0,000 0 -7,300 -4,61%
14 aug 0,000 127,900 0,000
0,000 0 -23,300 -15,41%
15 aug 0,000 107,600 0,000
0,000 0 -20,300 -15,87%
16 aug 0,000 101,400 0,000
0,000 0 -6,200 -5,76%
20 aug 0,000 95,900 0,000
0,000 0 -5,500 -5,42%
21 aug 0,000 101,000 0,000
0,000 0 +5,100 +5,32%
22 aug 0,000 96,800 0,000
0,000 0 -4,200 -4,16%
23 aug 0,000 99,400 0,000
0,000 0 +2,600 +2,69%
26 aug 0,000 93,400 0,000
0,000 0 -6,000 -6,04%
27 aug 0,000 93,900 0,000
0,000 0 +0,500 +0,54%
28 aug 0,000 92,000 0,000
0,000 0 -1,900 -2,02%
29 aug 0,000 83,600 0,000
0,000 0 -8,400 -9,13%
30 aug 0,000 82,700 0,000
0,000 0 -0,900 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront