Euro Stoxx 50 Put-optie mei-2025 4.375,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 4.375,00 op mijn watchlist
6,100 12:02
-1,300 (-17,57%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 103,000 0,000
0,000 0 -13,900 -11,89%
02 jul 0,000 106,800 0,000
0,000 0 +3,800 +3,69%
03 jul 0,000 93,100 0,000
0,000 0 -13,700 -12,83%
04 jul 0,000 88,900 0,000
0,000 0 -4,200 -4,51%
05 jul 0,000 89,300 0,000
0,000 0 +0,400 +0,45%
09 jul 0,000 88,000 0,000
0,000 0 -1,300 -1,46%
10 jul 0,000 100,800 0,000
0,000 0 +12,800 +14,55%
11 jul 0,000 86,900 0,000
0,000 0 -13,900 -13,79%
12 jul 0,000 77,900 0,000
0,000 0 -9,000 -10,36%
15 jul 0,000 84,800 0,000
0,000 0 +6,900 +8,86%
16 jul 0,000 90,900 0,000
0,000 0 +6,100 +7,19%
17 jul 0,000 100,800 0,000
0,000 0 +9,900 +10,89%
18 jul 0,000 105,600 0,000
0,000 0 +4,800 +4,76%
19 jul 0,000 117,000 0,000
0,000 0 +11,400 +10,80%
22 jul 0,000 99,800 0,000
0,000 0 -17,200 -14,70%
23 jul 0,000 95,100 0,000
0,000 0 -4,700 -4,71%
25 jul 0,000 107,400 0,000
0,000 0 +12,300 +12,93%
26 jul 0,000 117,400 0,000
0,000 0 +10,000 +9,31%
29 jul 0,000 105,000 0,000
0,000 0 -12,400 -10,56%
30 jul 0,000 110,300 0,000
0,000 0 +5,300 +5,05%
31 jul 0,000 102,700 0,000
0,000 0 -7,600 -6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront