Euro Stoxx 50 Put-optie mei-2025 4.375,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 4.375,00 op mijn watchlist
8,700 13:50
+0,800 (+10,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 jun 0,000 83,200 0,000
0,000 0 NaN NaN%
07 jun 0,000 84,500 0,000
0,000 0 +1,300 +1,56%
10 jun 0,000 90,600 0,000
0,000 0 +6,100 +7,22%
11 jun 0,000 99,800 0,000
0,000 0 +9,200 +10,15%
12 jun 0,000 87,900 0,000
0,000 0 -11,900 -11,92%
13 jun 0,000 106,800 0,000
0,000 0 +18,900 +21,50%
14 jun 0,000 131,600 0,000
0,000 0 +24,800 +23,22%
17 jun 0,000 122,000 0,000
0,000 0 -9,600 -7,29%
19 jun 0,000 113,300 0,000
0,000 0 -8,700 -7,13%
20 jun 0,000 117,800 0,000
0,000 0 +4,500 +3,97%
21 jun 0,000 106,600 0,000
0,000 0 -11,200 -9,51%
25 jun 0,000 105,300 0,000
0,000 0 -1,300 -1,22%
26 jun 0,000 114,100 0,000
0,000 0 +8,800 +8,36%
27 jun 0,000 117,300 0,000
0,000 0 +3,200 +2,80%
28 jun 0,000 116,900 0,000
0,000 0 -0,400 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront