EuroSt Telecom Call-optie jun-2025 330,00

DTB:OEST
+ EuroSt Telecom Call-optie jun-2025 330,00 op mijn watchlist
7,800 11:21
-26,000 (-76,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,700 0,000
0,000 0 +0,200 +1,60%
03 dec 0,000 12,900 0,000
0,000 0 +0,200 +1,57%
04 dec 0,000 11,700 0,000
0,000 0 -1,200 -9,30%
06 dec 0,000 13,900 0,000
0,000 0 +2,200 +18,80%
09 dec 0,000 12,200 0,000
0,000 0 -1,700 -12,23%
10 dec 0,000 10,600 0,000
0,000 0 -1,600 -13,11%
11 dec 0,000 10,400 0,000
0,000 0 -0,200 -1,89%
12 dec 0,000 10,700 0,000
0,000 0 +0,300 +2,88%
13 dec 0,000 10,200 0,000
0,000 0 -0,500 -4,67%
16 dec 0,000 10,800 0,000
0,000 0 +0,600 +5,88%
17 dec 0,000 9,400 0,000
0,000 0 -1,400 -12,96%
18 dec 0,000 8,700 0,000
0,000 0 -0,700 -7,45%
19 dec 0,000 7,000 0,000
0,000 0 -1,700 -19,54%
20 dec 0,000 6,300 0,000
0,000 0 -0,700 -10,00%
23 dec 0,000 6,000 0,000
0,000 0 -0,300 -4,76%
24 dec 0,000 6,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 6,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 6,300 0,000
0,000 0 +0,300 +5,00%
31 dec 0,000 5,900 0,000
0,000 0 -0,400 -6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront