EuroSt Telecom Call-optie jun-2025 330,00

DTB:OEST
+ EuroSt Telecom Call-optie jun-2025 330,00 op mijn watchlist
7,800 11:21
-26,000 (-76,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,700 0,000
0,000 0 -0,200 -2,02%
05 nov 0,000 9,400 0,000
0,000 0 -0,300 -3,09%
06 nov 0,000 8,900 0,000
0,000 0 -0,500 -5,32%
07 nov 0,000 7,700 0,000
0,000 0 -1,200 -13,48%
08 nov 0,000 8,800 0,000
0,000 0 +1,100 +14,29%
11 nov 0,000 8,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,600 0,000
0,000 0 +0,800 +9,09%
13 nov 0,000 6,700 0,000
0,000 0 -2,900 -30,21%
15 nov 0,000 8,100 0,000
0,000 0 +1,400 +20,90%
19 nov 0,000 8,200 0,000
0,000 0 +0,100 +1,23%
20 nov 0,000 8,000 0,000
0,000 0 -0,200 -2,44%
21 nov 0,000 8,000 0,000
0,000 0 0,000 0,00%
22 nov 0,000 7,800 0,000
0,000 0 -0,200 -2,50%
25 nov 0,000 9,600 0,000
0,000 0 +1,800 +23,08%
26 nov 0,000 11,200 0,000
0,000 0 +1,600 +16,67%
27 nov 0,000 11,600 0,000
0,000 0 +0,400 +3,57%
28 nov 0,000 12,500 0,000
0,000 0 +0,900 +7,76%
29 nov 0,000 12,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront