SMA Solar Technology Call-optie jun-2025 15,00

DTB:SMA
+ SMA Solar Technology Call-optie jun-2025 15,00 op mijn watchlist
8,400 14:11
+0,600 (+7,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,950 0,000
0,000 0 +0,200 +11,43%
03 dec 0,000 1,820 0,000
0,000 0 -0,130 -6,67%
04 dec 0,000 1,380 0,000
0,000 0 -0,440 -24,18%
05 dec 0,000 1,830 0,000
0,000 0 +0,450 +32,61%
06 dec 0,000 2,150 0,000
0,000 0 +0,320 +17,49%
09 dec 0,000 2,430 0,000
0,000 0 +0,280 +13,02%
10 dec 0,000 2,690 0,000
0,000 0 +0,260 +10,70%
11 dec 0,000 2,810 0,000
0,000 0 +0,120 +4,46%
12 dec 0,000 2,710 0,000
0,000 0 -0,100 -3,56%
13 dec 0,000 2,470 0,000
0,000 0 -0,240 -8,86%
17 dec 0,000 1,850 0,000
0,000 0 -0,620 -25,10%
18 dec 0,000 1,960 0,000
0,000 0 +0,110 +5,95%
19 dec 0,000 2,190 0,000
0,000 0 +0,230 +11,73%
20 dec 0,000 1,750 0,000
0,000 0 -0,440 -20,09%
23 dec 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
24 dec 0,000 2,100 0,000
0,000 0 +0,400 +23,53%
27 dec 0,000 2,100 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2,150 0,000
0,000 0 +0,050 +2,38%
31 dec 0,000 1,780 0,000
0,000 0 -0,370 -17,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront