SMA Solar Technology Call-optie jun-2025 15,00

DTB:SMA
+ SMA Solar Technology Call-optie jun-2025 15,00 op mijn watchlist
8,400 14:11
+0,600 (+7,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,850 0,000
0,000 0 -0,380 -8,98%
04 nov 0,000 3,690 0,000
0,000 0 -0,160 -4,16%
05 nov 0,000 3,600 0,000
0,000 0 -0,090 -2,44%
06 nov 0,000 3,220 0,000
0,000 0 -0,380 -10,56%
07 nov 0,000 2,390 0,000
0,000 0 -0,830 -25,78%
08 nov 0,000 2,560 0,000
0,000 0 +0,170 +7,11%
11 nov 0,000 2,560 0,000
0,000 0 0,000 0,00%
12 nov 0,000 2,710 0,000
0,000 0 +0,150 +5,86%
13 nov 0,000 2,180 0,000
0,000 0 -0,530 -19,56%
14 nov 0,000 2,250 0,000
0,000 0 +0,070 +3,21%
15 nov 0,000 1,250 0,000
0,000 0 -1,000 -44,44%
18 nov 0,000 1,240 0,000
0,000 0 -0,010 -0,80%
19 nov 0,000 1,430 0,000
0,000 0 +0,190 +15,32%
20 nov 0,000 1,270 0,000
0,000 0 -0,160 -11,19%
21 nov 0,000 1,030 0,000
0,000 0 -0,240 -18,90%
22 nov 0,000 1,210 0,000
0,000 0 +0,180 +17,48%
25 nov 0,000 1,720 0,000
0,000 0 +0,510 +42,15%
26 nov 0,000 1,540 0,000
0,000 0 -0,180 -10,47%
28 nov 0,000 1,750 0,000
0,000 0 +0,210 +13,64%
29 nov 0,000 1,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront