ZURICH INSURANCE N Call-optie sep-2025 600,00

DTB:ZURN
19,550 10:29
-1,480 (-7,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,450 0,000
0,000 0 +2,870 +17,31%
04 mrt 19,400 17,170 19,400
19,550 51 -2,280 -11,72%
06 mrt 0,000 18,790 0,000
0,000 0 +1,620 +9,44%
07 mrt 0,000 18,100 0,000
0,000 0 -0,690 -3,67%
10 mrt 0,000 20,770 0,000
0,000 0 +2,670 +14,75%
11 mrt 0,000 16,630 0,000
0,000 0 -4,140 -19,93%
12 mrt 0,000 19,570 0,000
0,000 0 +2,940 +17,68%
13 mrt 0,000 21,030 0,000
0,000 0 +1,460 +7,46%
14 mrt 0,000 20,660 0,000
0,000 0 -0,370 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront