ZURICH INSURANCE N Call-optie sep-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 600,00 op mijn watchlist
19,550 10:29
-1,480 (-7,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,580 0,000
0,000 0 +1,190 +18,62%
05 feb 7,600 7,870 7,600
7,600 20 +0,290 +3,83%
06 feb 8,100 8,850 8,100
8,400 17 +0,980 +12,45%
07 feb 0,000 8,430 0,000
0,000 0 -0,420 -4,75%
10 feb 0,000 9,560 0,000
0,000 0 +1,130 +13,40%
11 feb 0,000 10,150 0,000
0,000 0 +0,590 +6,17%
12 feb 0,000 10,780 0,000
0,000 0 +0,630 +6,21%
13 feb 10,400 10,220 10,400
10,600 201 -0,560 -5,19%
14 feb 0,000 8,940 0,000
0,000 0 -1,280 -12,52%
17 feb 0,000 9,930 0,000
0,000 0 +0,990 +11,07%
18 feb 0,000 10,380 0,000
0,000 0 +0,450 +4,53%
19 feb 0,000 8,760 0,000
0,000 0 -1,620 -15,61%
20 feb 13,300 11,450 13,300
13,300 10 +2,690 +30,71%
21 feb 11,100 11,950 11,100
11,600 251 +0,500 +4,37%
24 feb 0,000 13,650 0,000
0,000 0 +1,700 +14,23%
25 feb 13,350 14,890 13,350
13,350 130 +1,240 +9,08%
26 feb 0,000 15,840 0,000
0,000 0 +0,950 +6,38%
27 feb 15,750 15,440 14,750
15,750 45 -0,400 -2,53%
28 feb 16,800 16,580 16,800
16,800 10 +1,140 +7,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront