ZURICH INSURANCE N Call-optie sep-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 600,00 op mijn watchlist
19,550 10:29
-4,820 (-19,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,720 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5,560 0,000
0,000 0 +0,840 +17,80%
06 jan 0,000 5,560 0,000
0,000 0 0,000 0,00%
07 jan 0,000 6,750 0,000
0,000 0 +1,190 +21,40%
08 jan 0,000 6,190 0,000
0,000 0 -0,560 -8,30%
09 jan 0,000 4,950 0,000
0,000 0 -1,240 -20,03%
10 jan 0,000 3,840 0,000
0,000 0 -1,110 -22,42%
13 jan 0,000 3,380 0,000
0,000 0 -0,460 -11,98%
14 jan 0,000 3,500 0,000
0,000 0 +0,120 +3,55%
15 jan 0,000 4,150 0,000
0,000 0 +0,650 +18,57%
16 jan 0,000 4,120 0,000
0,000 0 -0,030 -0,72%
17 jan 0,000 4,100 0,000
0,000 0 -0,020 -0,49%
20 jan 0,000 3,270 0,000
0,000 0 -0,830 -20,24%
21 jan 0,000 3,480 0,000
0,000 0 +0,210 +6,42%
22 jan 0,000 4,040 0,000
0,000 0 +0,560 +16,09%
23 jan 0,000 4,260 0,000
0,000 0 +0,220 +5,45%
24 jan 0,000 3,850 0,000
0,000 0 -0,410 -9,62%
27 jan 0,000 5,260 0,000
0,000 0 +1,410 +36,62%
28 jan 6,300 6,130 6,300
6,300 1 +0,870 +16,54%
29 jan 0,000 7,270 0,000
0,000 0 +1,140 +18,60%
30 jan 0,000 7,150 0,000
0,000 0 -0,120 -1,65%
31 jan 0,000 6,390 0,000
0,000 0 -0,760 -10,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront