ZURICH INSURANCE N Call-optie sep-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 600,00 op mijn watchlist
27,450 10:44
-1,830 (-6,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,900 0,000
0,000 0 +1,170 +12,02%
03 dec 0,000 10,430 0,000
0,000 0 -0,470 -4,31%
04 dec 0,000 8,950 0,000
0,000 0 -1,480 -14,19%
05 dec 0,000 10,350 0,000
0,000 0 +1,400 +15,64%
06 dec 0,000 9,120 0,000
0,000 0 -1,230 -11,88%
09 dec 8,850 8,390 8,600
8,850 51 -0,730 -8,00%
10 dec 0,000 7,270 0,000
0,000 0 -1,120 -13,35%
11 dec 0,000 7,030 0,000
0,000 0 -0,240 -3,30%
12 dec 0,000 6,850 0,000
0,000 0 -0,180 -2,56%
13 dec 0,000 7,400 0,000
0,000 0 +0,550 +8,03%
16 dec 0,000 7,220 0,000
0,000 0 -0,180 -2,43%
17 dec 0,000 6,970 0,000
0,000 0 -0,250 -3,46%
18 dec 0,000 6,250 0,000
0,000 0 -0,720 -10,33%
19 dec 0,000 5,170 0,000
0,000 0 -1,080 -17,28%
20 dec 0,000 4,690 0,000
0,000 0 -0,480 -9,28%
23 dec 0,000 5,140 0,000
0,000 0 +0,450 +9,59%
24 dec 0,000 5,140 0,000
0,000 0 0,000 0,00%
27 dec 0,000 5,140 0,000
0,000 0 0,000 0,00%
30 dec 0,000 4,720 0,000
0,000 0 -0,420 -8,17%
31 dec 0,000 4,720 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront