Deutsche Post Put-optie sep-2025 32,00

DTB:DPW
1,630 16:06
-0,100 (-5,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,000 0,000
0,000 0 +0,260 +14,94%
05 feb 0,000 1,930 0,000
0,000 0 -0,070 -3,50%
06 feb 0,000 1,570 0,000
0,000 0 -0,360 -18,65%
07 feb 1,620 1,730 1,620
1,620 2 +0,160 +10,19%
10 feb 1,700 1,580 1,630
1,700 13 -0,150 -8,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront