Deutsche Post Put-optie sep-2025 32,00

DTB:DPW
+ Deutsche Post Put-optie sep-2025 32,00 op mijn watchlist
0,550 15:09
-0,080 (-12,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,000 0,000
0,000 0 +0,260 +14,94%
05 feb 0,000 1,930 0,000
0,000 0 -0,070 -3,50%
06 feb 0,000 1,570 0,000
0,000 0 -0,360 -18,65%
07 feb 1,620 1,730 1,620
1,620 2 +0,160 +10,19%
10 feb 1,700 1,580 1,630
1,700 13 -0,150 -8,67%
11 feb 1,640 1,520 1,500
1,650 11 -0,060 -3,80%
12 feb 0,000 1,540 0,000
0,000 0 +0,020 +1,32%
13 feb 0,000 1,140 0,000
0,000 0 -0,400 -25,97%
14 feb 1,160 1,210 1,160
1,170 2 +0,070 +6,14%
17 feb 0,000 1,170 0,000
0,000 0 -0,040 -3,31%
18 feb 1,110 1,140 1,090
1,110 175 -0,030 -2,56%
19 feb 0,000 1,280 0,000
0,000 0 +0,140 +12,28%
20 feb 1,280 1,280 1,280
1,290 8 0,000 0,00%
21 feb 0,000 1,190 0,000
0,000 0 -0,090 -7,03%
24 feb 0,000 1,000 0,000
0,000 0 -0,190 -15,97%
26 feb 0,000 1,050 0,000
0,000 0 +0,050 +5,00%
27 feb 1,020 1,070 1,020
1,030 2 +0,020 +1,90%
28 feb 1,020 1,010 1,020
1,020 8 -0,060 -5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront