Deutsche Post Put-optie sep-2025 32,00

DTB:DPW
+ Deutsche Post Put-optie sep-2025 32,00 op mijn watchlist
0,520 17:10
+0,050 (+10,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,070 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,160 0,000
0,000 0 +0,090 +4,35%
06 jan 0,000 2,160 0,000
0,000 0 0,000 0,00%
07 jan 1,830 1,870 1,830
1,830 227 -0,290 -13,43%
08 jan 1,980 1,840 1,860
1,990 88 -0,030 -1,60%
09 jan 2,070 1,980 2,020
2,110 279 +0,140 +7,61%
10 jan 2,020 2,100 1,990
2,040 232 +0,120 +6,06%
13 jan 2,280 2,200 2,220
2,290 394 +0,100 +4,76%
15 jan 0,000 2,350 0,000
0,000 0 +0,150 +6,82%
16 jan 0,000 1,720 0,000
0,000 0 -0,630 -26,81%
17 jan 1,550 1,500 1,540
1,550 4 -0,220 -12,79%
20 jan 1,500 1,340 1,500
1,540 24 -0,160 -10,67%
22 jan 0,000 1,490 0,000
0,000 0 +0,150 +11,19%
23 jan 1,670 1,530 1,550
1,670 18 +0,040 +2,68%
24 jan 1,420 1,480 1,420
1,490 12 -0,050 -3,27%
27 jan 1,530 1,420 1,390
1,540 19 -0,060 -4,05%
28 jan 1,270 1,290 1,270
1,270 8 -0,130 -9,15%
29 jan 0,000 1,420 0,000
0,000 0 +0,130 +10,08%
30 jan 0,000 1,630 0,000
0,000 0 +0,210 +14,79%
31 jan 0,000 1,740 0,000
0,000 0 +0,110 +6,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront