HEIDELBERG MATERIALS O.N. Call-optie sep-2025 130,00

DTB:HEI
7,400 10:18
-33,390 (-81,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,890 0,000
0,000 0 +1,610 +8,35%
04 mrt 0,000 18,830 0,000
0,000 0 -2,060 -9,86%
05 mrt 0,000 40,070 0,000
0,000 0 +21,240 +112,80%
06 mrt 0,000 42,830 0,000
0,000 0 +2,760 +6,89%
07 mrt 0,000 40,570 0,000
0,000 0 -2,260 -5,28%
10 mrt 0,000 35,080 0,000
0,000 0 -5,490 -13,53%
11 mrt 0,000 32,600 0,000
0,000 0 -2,480 -7,07%
13 mrt 0,000 37,630 0,000
0,000 0 +5,030 +15,43%
14 mrt 0,000 45,850 0,000
0,000 0 +8,220 +21,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront