HEIDELBERG MATERIALS O.N. Call-optie sep-2025 130,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie sep-2025 130,00 op mijn watchlist
7,400 10:18
-44,680 (-85,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,630 0,000
0,000 0 +0,080 +0,55%
04 feb 0,000 13,750 0,000
0,000 0 -0,880 -6,02%
06 feb 0,000 14,690 0,000
0,000 0 +0,940 +6,84%
07 feb 0,000 19,690 0,000
0,000 0 +5,000 +34,04%
10 feb 0,000 22,010 0,000
0,000 0 +2,320 +11,78%
11 feb 0,000 21,980 0,000
0,000 0 -0,030 -0,14%
12 feb 0,000 21,240 0,000
0,000 0 -0,740 -3,37%
13 feb 0,000 20,460 0,000
0,000 0 -0,780 -3,67%
14 feb 0,000 22,320 0,000
0,000 0 +1,860 +9,09%
17 feb 0,000 22,160 0,000
0,000 0 -0,160 -0,72%
18 feb 0,000 23,010 0,000
0,000 0 +0,850 +3,84%
20 feb 0,000 18,240 0,000
0,000 0 -4,770 -20,73%
21 feb 0,000 16,170 0,000
0,000 0 -2,070 -11,35%
24 feb 0,000 16,420 0,000
0,000 0 +0,250 +1,55%
25 feb 0,000 18,360 0,000
0,000 0 +1,940 +11,81%
27 feb 0,000 22,120 0,000
0,000 0 +3,760 +20,48%
28 feb 0,000 19,280 0,000
0,000 0 -2,840 -12,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront