HEIDELBERG MATERIALS O.N. Call-optie sep-2025 130,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie sep-2025 130,00 op mijn watchlist
7,400 10:18
-41,200 (-84,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,310 0,000
0,000 0 0,000 0,00%
03 jan 0,000 6,730 0,000
0,000 0 +0,420 +6,66%
06 jan 0,000 7,440 0,000
0,000 0 +0,710 +10,55%
07 jan 0,000 7,040 0,000
0,000 0 -0,400 -5,38%
09 jan 0,000 8,710 0,000
0,000 0 +1,670 +23,72%
10 jan 0,000 10,090 0,000
0,000 0 +1,380 +15,84%
13 jan 0,000 8,990 0,000
0,000 0 -1,100 -10,90%
14 jan 0,000 7,610 0,000
0,000 0 -1,380 -15,35%
16 jan 0,000 9,570 0,000
0,000 0 +1,960 +25,76%
17 jan 0,000 8,760 0,000
0,000 0 -0,810 -8,46%
20 jan 0,000 10,890 0,000
0,000 0 +2,130 +24,32%
22 jan 0,000 12,140 0,000
0,000 0 +1,250 +11,48%
23 jan 0,000 13,670 0,000
0,000 0 +1,530 +12,60%
24 jan 0,000 15,540 0,000
0,000 0 +1,870 +13,68%
27 jan 0,000 15,540 0,000
0,000 0 0,000 0,00%
28 jan 0,000 13,760 0,000
0,000 0 -1,780 -11,45%
29 jan 0,000 13,060 0,000
0,000 0 -0,700 -5,09%
30 jan 0,000 13,520 0,000
0,000 0 +0,460 +3,52%
31 jan 0,000 14,550 0,000
0,000 0 +1,030 +7,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront