HEIDELBERG MATERIALS O.N. Call-optie sep-2025 130,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie sep-2025 130,00 op mijn watchlist
7,400 10:18
-31,550 (-81,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,860 0,000
0,000 0 -0,100 -1,44%
03 dec 0,000 7,200 0,000
0,000 0 +0,340 +4,96%
04 dec 0,000 8,980 0,000
0,000 0 +1,780 +24,72%
05 dec 0,000 7,650 0,000
0,000 0 -1,330 -14,81%
06 dec 0,000 8,770 0,000
0,000 0 +1,120 +14,64%
09 dec 0,000 8,140 0,000
0,000 0 -0,630 -7,18%
10 dec 0,000 7,990 0,000
0,000 0 -0,150 -1,84%
11 dec 0,000 8,540 0,000
0,000 0 +0,550 +6,88%
12 dec 0,000 10,020 0,000
0,000 0 +1,480 +17,33%
13 dec 0,000 9,370 0,000
0,000 0 -0,650 -6,49%
17 dec 0,000 8,270 0,000
0,000 0 -1,100 -11,74%
18 dec 0,000 8,260 0,000
0,000 0 -0,010 -0,12%
19 dec 0,000 8,270 0,000
0,000 0 +0,010 +0,12%
20 dec 0,000 7,000 0,000
0,000 0 -1,270 -15,36%
23 dec 0,000 6,450 0,000
0,000 0 -0,550 -7,86%
24 dec 0,000 6,910 0,000
0,000 0 +0,460 +7,13%
27 dec 0,000 6,910 0,000
0,000 0 0,000 0,00%
30 dec 0,000 6,620 0,000
0,000 0 -0,290 -4,20%
31 dec 0,000 6,310 0,000
0,000 0 -0,310 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront