ZURICH INSURANCE N Put-optie feb-2025 540,00

DTB:ZURN
1,500 14:25
+0,180 (+13,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,980 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,100 0,000
0,000 0 +0,120 +3,02%
05 feb 0,000 3,210 0,000
0,000 0 -0,890 -21,71%
06 feb 2,160 1,850 2,130
2,370 11 -1,360 -42,37%
07 feb 1,550 1,660 1,550
1,760 37 -0,190 -10,27%
10 feb 1,570 1,320 1,490
1,680 449 -0,340 -20,48%
11 feb 0,000 1,050 0,000
0,000 0 -0,270 -20,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront