ZURICH INSURANCE N Put-optie feb-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie feb-2025 540,00 op mijn watchlist
1,050 10:19
+0,040 (+3,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,760 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,770 0,000
0,000 0 -2,990 -23,43%
06 jan 0,000 9,770 0,000
0,000 0 0,000 0,00%
08 jan 0,000 7,170 0,000
0,000 0 -2,600 -26,61%
09 jan 10,750 11,310 10,750
10,750 5 +4,140 +57,74%
10 jan 0,000 16,720 0,000
0,000 0 +5,410 +47,83%
13 jan 0,000 20,240 0,000
0,000 0 +3,520 +21,05%
14 jan 0,000 17,190 0,000
0,000 0 -3,050 -15,07%
15 jan 13,700 12,080 13,400
13,700 101 -5,110 -29,73%
16 jan 0,000 11,840 0,000
0,000 0 -0,240 -1,99%
17 jan 9,900 10,330 9,350
9,950 176 -1,510 -12,75%
20 jan 11,600 15,410 11,600
11,600 68 +5,080 +49,18%
21 jan 0,000 13,730 0,000
0,000 0 -1,680 -10,90%
23 jan 0,000 11,350 0,000
0,000 0 -2,380 -17,33%
24 jan 9,800 10,960 9,800
9,850 88 -0,390 -3,44%
27 jan 0,000 10,960 0,000
0,000 0 0,000 0,00%
28 jan 4,400 4,670 4,400
4,400 2 -6,290 -57,39%
29 jan 0,000 3,290 0,000
0,000 0 -1,380 -29,55%
30 jan 0,000 3,510 0,000
0,000 0 +0,220 +6,69%
31 jan 3,600 3,980 3,600
3,600 53 +0,470 +13,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront