ZURICH INSURANCE N Put-optie feb-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie feb-2025 540,00 op mijn watchlist
1,050 10:19
-0,020 (-1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,100 6,870 6,950
7,100 11 -1,080 -13,58%
03 dec 0,000 7,220 0,000
0,000 0 +0,350 +5,09%
04 dec 0,000 8,480 0,000
0,000 0 +1,260 +17,45%
05 dec 7,250 6,900 7,250
7,250 6 -1,580 -18,63%
06 dec 7,050 8,040 7,050
7,100 5 +1,140 +16,52%
09 dec 0,000 8,520 0,000
0,000 0 +0,480 +5,97%
10 dec 0,000 9,870 0,000
0,000 0 +1,350 +15,85%
11 dec 0,000 10,110 0,000
0,000 0 +0,240 +2,43%
12 dec 0,000 10,020 0,000
0,000 0 -0,090 -0,89%
13 dec 0,000 8,090 0,000
0,000 0 -1,930 -19,26%
16 dec 8,250 7,890 8,250
8,250 1 -0,200 -2,47%
17 dec 0,000 8,230 0,000
0,000 0 +0,340 +4,31%
18 dec 0,000 9,200 0,000
0,000 0 +0,970 +11,79%
19 dec 0,000 13,980 0,000
0,000 0 +4,780 +51,96%
20 dec 0,000 16,750 0,000
0,000 0 +2,770 +19,81%
23 dec 0,000 12,920 0,000
0,000 0 -3,830 -22,87%
24 dec 0,000 12,920 0,000
0,000 0 0,000 0,00%
27 dec 0,000 12,920 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12,760 0,000
0,000 0 -0,160 -1,24%
31 dec 0,000 12,760 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront