ZURICH INSURANCE N Put-optie feb-2025 540,00

DTB:ZURN
1,050 10:19
+0,100 (+10,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 18,360 0,000
0,000 0 NaN NaN%
20 nov 0,000 20,510 0,000
0,000 0 +2,150 +11,71%
21 nov 0,000 20,030 0,000
0,000 0 -0,480 -2,34%
22 nov 0,000 12,540 0,000
0,000 0 -7,490 -37,39%
25 nov 0,000 10,680 0,000
0,000 0 -1,860 -14,83%
26 nov 0,000 10,060 0,000
0,000 0 -0,620 -5,81%
27 nov 10,700 9,780 10,700
10,700 5 -0,280 -2,78%
28 nov 0,000 8,910 0,000
0,000 0 -0,870 -8,90%
29 nov 0,000 7,950 0,000
0,000 0 -0,960 -10,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront