DAX Put-optie jun-2025 23.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.600,00 op mijn watchlist
961,000 10:44
-522,400 (-35,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.330,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3.329,000 0,000
0,000 0 -1,000 -0,03%
06 jan 0,000 3.028,900 0,000
0,000 0 -300,100 -9,01%
07 jan 0,000 2.900,700 0,000
0,000 0 -128,200 -4,23%
08 jan 0,000 2.930,700 0,000
0,000 0 +30,000 +1,03%
09 jan 0,000 2.932,900 0,000
0,000 0 +2,200 +0,08%
10 jan 0,000 3.031,000 0,000
0,000 0 +98,100 +3,34%
13 jan 0,000 3.106,600 0,000
0,000 0 +75,600 +2,49%
14 jan 0,000 2.988,700 0,000
0,000 0 -117,900 -3,80%
15 jan 0,000 2.645,100 0,000
0,000 0 -343,600 -11,50%
16 jan 0,000 2.637,000 0,000
0,000 0 -8,100 -0,31%
17 jan 0,000 2.394,700 0,000
0,000 0 -242,300 -9,19%
20 jan 0,000 2.300,700 0,000
0,000 0 -94,000 -3,93%
22 jan 0,000 2.257,800 0,000
0,000 0 -42,900 -1,86%
23 jan 0,000 1.929,600 0,000
0,000 0 -328,200 -14,54%
24 jan 0,000 1.967,200 0,000
0,000 0 +37,600 +1,95%
27 jan 0,000 2.057,800 0,000
0,000 0 +90,600 +4,61%
28 jan 0,000 1.916,800 0,000
0,000 0 -141,000 -6,85%
29 jan 0,000 1.766,600 0,000
0,000 0 -150,200 -7,84%
30 jan 0,000 1.671,100 0,000
0,000 0 -95,500 -5,41%
31 jan 0,000 1.699,000 0,000
0,000 0 +27,900 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront