DAX Put-optie jun-2025 23.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.600,00 op mijn watchlist
1.410,000 13:10
+206,500 (+17,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 2.829,500 0,000
0,000 0 NaN NaN%
10 dec 0,000 2.835,800 0,000
0,000 0 +6,300 +0,22%
11 dec 0,000 2.777,800 0,000
0,000 0 -58,000 -2,05%
12 dec 0,000 2.768,700 0,000
0,000 0 -9,100 -0,33%
13 dec 0,000 2.811,300 0,000
0,000 0 +42,600 +1,54%
16 dec 0,000 2.883,400 0,000
0,000 0 +72,100 +2,56%
17 dec 0,000 2.938,000 0,000
0,000 0 +54,600 +1,89%
18 dec 0,000 2.931,100 0,000
0,000 0 -6,900 -0,23%
19 dec 0,000 3.193,300 0,000
0,000 0 +262,200 +8,95%
20 dec 0,000 3.277,700 0,000
0,000 0 +84,400 +2,64%
23 dec 0,000 3.362,900 0,000
0,000 0 +85,200 +2,60%
24 dec 0,000 3.362,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3.362,900 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3.330,000 0,000
0,000 0 -32,900 -0,98%
31 dec 0,000 3.330,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront