DAX Put-optie jun-2025 23.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.800,00 op mijn watchlist
940,000 09:20
-691,500 (-42,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.523,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3.522,100 0,000
0,000 0 -1,500 -0,04%
06 jan 0,000 3.220,800 0,000
0,000 0 -301,300 -8,55%
08 jan 0,000 3.091,400 0,000
0,000 0 -129,400 -4,02%
09 jan 0,000 3.123,600 0,000
0,000 0 +32,200 +1,04%
10 jan 0,000 3.222,200 0,000
0,000 0 +98,600 +3,16%
13 jan 0,000 3.298,900 0,000
0,000 0 +76,700 +2,38%
14 jan 0,000 3.180,400 0,000
0,000 0 -118,500 -3,59%
15 jan 0,000 2.833,600 0,000
0,000 0 -346,800 -10,90%
16 jan 0,000 2.826,100 0,000
0,000 0 -7,500 -0,26%
17 jan 0,000 2.579,700 0,000
0,000 0 -246,400 -8,72%
20 jan 0,000 2.483,900 0,000
0,000 0 -95,800 -3,71%
21 jan 0,000 2.440,800 0,000
0,000 0 -43,100 -1,74%
22 jan 0,000 2.249,200 0,000
0,000 0 -191,600 -7,85%
23 jan 0,000 2.102,800 0,000
0,000 0 -146,400 -6,51%
24 jan 0,000 2.141,200 0,000
0,000 0 +38,400 +1,83%
27 jan 0,000 2.141,200 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2.090,600 0,000
0,000 0 -50,600 -2,36%
29 jan 0,000 1.934,000 0,000
0,000 0 -156,600 -7,49%
30 jan 0,000 1.837,200 0,000
0,000 0 -96,800 -5,01%
31 jan 0,000 1.863,900 0,000
0,000 0 +26,700 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront