DAX Put-optie jun-2025 23.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.800,00 op mijn watchlist
940,000 09:20
-396,100 (-29,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 3.016,400 0,000
0,000 0 NaN NaN%
10 dec 3.065,000 3.022,500 3.065,000
3.065,000 2 +6,100 +0,20%
11 dec 3.008,000 2.964,200 3.008,000
3.008,000 2 -58,300 -1,93%
12 dec 0,000 2.955,200 0,000
0,000 0 -9,000 -0,30%
13 dec 0,000 2.997,900 0,000
0,000 0 +42,700 +1,44%
16 dec 0,000 3.071,000 0,000
0,000 0 +73,100 +2,44%
17 dec 0,000 3.126,600 0,000
0,000 0 +55,600 +1,81%
18 dec 0,000 3.119,700 0,000
0,000 0 -6,900 -0,22%
19 dec 0,000 3.383,900 0,000
0,000 0 +264,200 +8,47%
20 dec 0,000 3.469,500 0,000
0,000 0 +85,600 +2,53%
23 dec 0,000 3.555,900 0,000
0,000 0 +86,400 +2,49%
24 dec 0,000 3.555,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3.555,900 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3.523,600 0,000
0,000 0 -32,300 -0,91%
31 dec 0,000 3.523,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront