DAX Call-optie mrt-2025 21.250,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.250,00 op mijn watchlist
2.105,000 11:18
-45,100 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.967,500 0,000
0,000 0 +610,200 +44,96%
04 mrt 0,000 1.221,200 0,000
0,000 0 -746,300 -37,93%
06 mrt 0,000 1.945,400 0,000
0,000 0 +724,200 +59,30%
07 mrt 0,000 1.840,400 0,000
0,000 0 -105,000 -5,40%
10 mrt 0,000 1.476,400 0,000
0,000 0 -364,000 -19,78%
11 mrt 1.605,000 1.197,300 1.605,000
1.605,000 1 -279,100 -18,90%
12 mrt 1.476,000 1.480,100 1.476,000
1.476,000 1 +282,800 +23,62%
13 mrt 0,000 1.341,400 0,000
0,000 0 -138,700 -9,37%
14 mrt 0,000 1.710,500 0,000
0,000 0 +369,100 +27,52%
18 mrt 0,000 1.885,700 0,000
0,000 0 +175,200 +10,24%
19 mrt 2.105,000 2.052,800 2.105,000
2.105,000 9 +167,100 +8,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront