DAX Call-optie mrt-2025 21.250,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.250,00 op mijn watchlist
2.105,000 11:18
+52,200 (+2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 790,700 0,000
0,000 0 0,000 0,00%
04 feb 616,000 638,800 616,000
618,000 2 -151,900 -19,21%
05 feb 0,000 658,900 0,000
0,000 0 +20,100 +3,15%
06 feb 0,000 938,700 0,000
0,000 0 +279,800 +42,46%
07 feb 0,000 825,200 0,000
0,000 0 -113,500 -12,09%
10 feb 0,000 953,700 0,000
0,000 0 +128,500 +15,57%
11 feb 0,000 1.024,100 0,000
0,000 0 +70,400 +7,38%
12 feb 1.123,000 1.115,200 1.123,000
1.124,000 17 +91,100 +8,90%
13 feb 1.361,000 1.540,700 1.361,000
1.361,000 134 +425,500 +38,15%
14 feb 0,000 1.403,700 0,000
0,000 0 -137,000 -8,89%
17 feb 0,000 1.686,200 0,000
0,000 0 +282,500 +20,13%
18 feb 0,000 1.745,000 0,000
0,000 0 +58,800 +3,49%
19 feb 0,000 1.358,200 0,000
0,000 0 -386,800 -22,17%
20 feb 0,000 1.281,500 0,000
0,000 0 -76,700 -5,65%
21 feb 1.242,000 1.182,400 1.242,000
1.242,000 1 -99,100 -7,73%
24 feb 0,000 1.290,300 0,000
0,000 0 +107,900 +9,13%
25 feb 0,000 1.271,300 0,000
0,000 0 -19,000 -1,47%
26 feb 0,000 1.636,700 0,000
0,000 0 +365,400 +28,74%
27 feb 0,000 1.383,700 0,000
0,000 0 -253,000 -15,46%
28 feb 0,000 1.357,300 0,000
0,000 0 -26,400 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront