DAX Call-optie mrt-2025 21.250,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.250,00 op mijn watchlist
2.105,000 11:18
+52,200 (+2,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 92,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 86,900 0,000
0,000 0 -5,200 -5,65%
06 jan 0,000 86,900 0,000
0,000 0 0,000 0,00%
07 jan 0,000 163,500 0,000
0,000 0 +76,600 +88,15%
08 jan 0,000 160,900 0,000
0,000 0 -2,600 -1,59%
09 jan 0,000 158,800 0,000
0,000 0 -2,100 -1,31%
10 jan 0,000 141,300 0,000
0,000 0 -17,500 -11,02%
13 jan 111,500 114,900 111,500
111,500 4 -26,400 -18,68%
15 jan 0,000 130,800 0,000
0,000 0 +15,900 +13,84%
16 jan 204,000 217,300 204,000
204,000 10 +86,500 +66,13%
17 jan 250,000 337,900 250,000
250,000 7 +120,600 +55,50%
20 jan 0,000 386,500 0,000
0,000 0 +48,600 +14,38%
21 jan 373,000 384,100 365,000
373,000 13 -2,400 -0,62%
22 jan 507,000 505,200 506,000
522,000 19 +121,100 +31,53%
23 jan 527,000 610,100 527,000
558,000 21 +104,900 +20,76%
24 jan 0,000 582,300 0,000
0,000 0 -27,800 -4,56%
27 jan 446,000 529,400 446,000
459,000 139 -52,900 -9,08%
28 jan 0,000 606,800 0,000
0,000 0 +77,400 +14,62%
29 jan 738,000 737,200 738,000
738,000 5 +130,400 +21,49%
30 jan 0,000 798,800 0,000
0,000 0 +61,600 +8,36%
31 jan 0,000 790,700 0,000
0,000 0 -8,100 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront