DAX Call-optie apr-2025 21.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.600,00 op mijn watchlist
1.492,000 11:50
-84,300 (-5,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.900,000 1.772,500 1.900,000
1.900,000 1 +559,600 +46,14%
04 mrt 0,000 1.120,400 0,000
0,000 0 -652,100 -36,79%
06 mrt 0,000 1.782,000 0,000
0,000 0 +661,600 +59,05%
07 mrt 0,000 1.702,000 0,000
0,000 0 -80,000 -4,49%
10 mrt 0,000 1.396,400 0,000
0,000 0 -305,600 -17,96%
11 mrt 0,000 1.150,600 0,000
0,000 0 -245,800 -17,60%
12 mrt 0,000 1.383,000 0,000
0,000 0 +232,400 +20,20%
13 mrt 0,000 1.272,900 0,000
0,000 0 -110,100 -7,96%
14 mrt 0,000 1.566,300 0,000
0,000 0 +293,400 +23,05%
18 mrt 0,000 1.699,800 0,000
0,000 0 +133,500 +8,52%
19 mrt 0,000 1.847,200 0,000
0,000 0 +147,400 +8,67%
20 mrt 1.492,000 1.576,300 1.492,000
1.492,000 5 -270,900 -14,67%
21 mrt 0,000 1.470,700 0,000
0,000 0 -105,600 -6,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront