DAX Call-optie apr-2025 21.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.600,00 op mijn watchlist
1.492,000 11:50
-84,300 (-5,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 508,800 0,000
0,000 0 -172,500 -25,32%
05 feb 0,000 570,900 0,000
0,000 0 +62,100 +12,21%
06 feb 681,000 813,100 681,000
747,000 4 +242,200 +42,42%
07 feb 0,000 718,100 0,000
0,000 0 -95,000 -11,68%
10 feb 0,000 829,500 0,000
0,000 0 +111,400 +15,51%
11 feb 0,000 894,300 0,000
0,000 0 +64,800 +7,81%
12 feb 934,000 974,800 934,000
934,000 6 +80,500 +9,00%
13 feb 0,000 1.367,000 0,000
0,000 0 +392,200 +40,23%
14 feb 0,000 1.244,700 0,000
0,000 0 -122,300 -8,95%
17 feb 0,000 1.500,000 0,000
0,000 0 +255,300 +20,51%
19 feb 0,000 1.553,800 0,000
0,000 0 +53,800 +3,59%
20 feb 0,000 1.136,800 0,000
0,000 0 -417,000 -26,84%
21 feb 0,000 1.038,600 0,000
0,000 0 -98,200 -8,64%
24 feb 0,000 1.133,900 0,000
0,000 0 +95,300 +9,18%
26 feb 0,000 1.125,900 0,000
0,000 0 -8,000 -0,71%
27 feb 0,000 1.233,100 0,000
0,000 0 +107,200 +9,52%
28 feb 0,000 1.212,900 0,000
0,000 0 -20,200 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront