DAX Call-optie apr-2025 21.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.600,00 op mijn watchlist
1.125,000 12:25
-96,000 (-7,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 345,200 0,000
0,000 0 NaN NaN%
22 jan 0,000 339,200 0,000
0,000 0 -6,000 -1,74%
23 jan 0,000 527,300 0,000
0,000 0 +188,100 +55,45%
24 jan 0,000 508,700 0,000
0,000 0 -18,600 -3,53%
27 jan 0,000 508,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 525,200 0,000
0,000 0 +16,500 +3,24%
29 jan 558,000 637,500 558,000
607,000 18 +112,300 +21,38%
30 jan 0,000 686,600 0,000
0,000 0 +49,100 +7,70%
31 jan 730,000 681,300 730,000
730,000 21 -5,300 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront