DAX Put-optie apr-2025 21.950,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.950,00 op mijn watchlist
186,000 12:53
+25,100 (+15,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,000 180,700 196,000
196,000 1 -127,000 -41,27%
04 mrt 307,000 406,600 307,000
347,000 151 +225,900 +125,01%
06 mrt 0,000 230,200 0,000
0,000 0 -176,400 -43,38%
07 mrt 0,000 297,600 0,000
0,000 0 +67,400 +29,28%
10 mrt 0,000 404,800 0,000
0,000 0 +107,200 +36,02%
11 mrt 0,000 466,800 0,000
0,000 0 +62,000 +15,32%
12 mrt 330,000 327,400 300,000
330,000 2 -139,400 -29,86%
13 mrt 353,000 364,000 353,000
381,000 30 +36,600 +11,18%
14 mrt 0,000 224,700 0,000
0,000 0 -139,300 -38,27%
17 mrt 162,000 162,100 160,500
162,000 5 -62,600 -27,86%
18 mrt 118,500 123,400 118,500
119,500 75 -38,700 -23,87%
19 mrt 0,000 127,400 0,000
0,000 0 +4,000 +3,24%
20 mrt 205,000 160,900 181,000
205,000 777 +33,500 +26,30%
21 mrt 186,000 189,000 186,000
186,000 2 +28,100 +17,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront