DAX Put-optie apr-2025 21.950,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.950,00 op mijn watchlist
186,000 12:53
+25,100 (+15,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 737,500 0,000
0,000 0 +186,200 +33,77%
05 feb 0,000 628,600 0,000
0,000 0 -108,900 -14,77%
06 feb 0,000 465,100 0,000
0,000 0 -163,500 -26,01%
07 feb 453,000 546,600 453,000
453,000 4 +81,500 +17,52%
10 feb 480,000 463,600 480,000
480,000 48 -83,000 -15,18%
11 feb 471,000 425,300 423,000
471,000 9 -38,300 -8,26%
12 feb 399,000 384,900 399,000
399,000 1 -40,400 -9,50%
13 feb 0,000 281,800 0,000
0,000 0 -103,100 -26,79%
14 feb 0,000 317,300 0,000
0,000 0 +35,500 +12,60%
17 feb 0,000 245,700 0,000
0,000 0 -71,600 -22,57%
19 feb 0,000 224,000 0,000
0,000 0 -21,700 -8,83%
20 feb 0,000 375,400 0,000
0,000 0 +151,400 +67,59%
21 feb 346,000 355,100 337,000
348,000 4 -20,300 -5,41%
24 feb 0,000 280,400 0,000
0,000 0 -74,700 -21,04%
26 feb 0,000 309,000 0,000
0,000 0 +28,600 +10,20%
27 feb 0,000 297,300 0,000
0,000 0 -11,700 -3,79%
28 feb 0,000 307,700 0,000
0,000 0 +10,400 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront