DAX Put-optie apr-2025 21.950,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.950,00 op mijn watchlist
202,000 11:41
+20,100 (+11,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 981,400 0,000
0,000 0 NaN NaN%
21 jan 0,000 933,700 0,000
0,000 0 -47,700 -4,86%
22 jan 0,000 794,700 0,000
0,000 0 -139,000 -14,89%
23 jan 0,000 703,600 0,000
0,000 0 -91,100 -11,46%
24 jan 0,000 727,200 0,000
0,000 0 +23,600 +3,35%
27 jan 0,000 727,200 0,000
0,000 0 0,000 0,00%
28 jan 0,000 797,800 0,000
0,000 0 +70,600 +9,71%
29 jan 0,000 596,800 0,000
0,000 0 -201,000 -25,19%
30 jan 0,000 532,000 0,000
0,000 0 -64,800 -10,86%
31 jan 0,000 551,300 0,000
0,000 0 +19,300 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront